Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 105.0 105.15 103.1 103.55 60.14 Thousand
17 Aug, 2022 104.0 105.15 103.1 103.85 114.2 Thousand
16 Aug, 2022 103.1 105.1 102.3 103.75 49.13 Thousand
12 Aug, 2022 104.5 106.2 103.0 103.5 72.58 Thousand
11 Aug, 2022 105.85 106.35 103.7 104.55 73.48 Thousand
10 Aug, 2022 104.95 104.95 101.7 102.1 83.77 Thousand
08 Aug, 2022 104.5 105.7 102.9 103.15 81.45 Thousand
05 Aug, 2022 107.1 107.55 103.65 104.5 137 Thousand
04 Aug, 2022 106.9 109.9 105.45 108.1 164.49 Thousand
03 Aug, 2022 108.0 108.8 106.15 106.35 65.66 Thousand