Trigyn Technologies Limited (TRIGYN)

INR 78.94

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 149.0 156.0 148.8 152.65 156.31 Thousand
20 Apr, 2022 149.9 152.7 147.0 147.65 134.53 Thousand
19 Apr, 2022 153.5 158.25 145.05 149.6 238.56 Thousand
18 Apr, 2022 154.85 154.85 150.0 152.05 167.18 Thousand
13 Apr, 2022 158.95 162.75 155.0 155.9 190.31 Thousand
12 Apr, 2022 165.8 166.0 156.7 157.8 343.13 Thousand
11 Apr, 2022 164.45 168.05 164.1 165.8 319.75 Thousand
08 Apr, 2022 155.85 168.0 153.65 164.15 444.09 Thousand
07 Apr, 2022 153.2 160.65 153.0 154.5 491.2 Thousand
06 Apr, 2022 148.45 154.0 147.4 153.2 230.13 Thousand