Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 108.6 | 112.45 | 105.6 | 107.95 | 183.21 Thousand |
| 01 Aug, 2022 | 106.55 | 109.3 | 106.0 | 108.3 | 73.81 Thousand |
| 29 Jul, 2022 | 106.95 | 108.9 | 105.0 | 105.9 | 64.39 Thousand |
| 28 Jul, 2022 | 105.3 | 107.8 | 105.3 | 106.5 | 63.61 Thousand |
| 27 Jul, 2022 | 106.0 | 106.0 | 103.2 | 104.95 | 49.47 Thousand |
| 26 Jul, 2022 | 108.4 | 108.4 | 103.1 | 103.95 | 75.92 Thousand |
| 25 Jul, 2022 | 108.0 | 109.25 | 103.5 | 107.45 | 52.93 Thousand |
| 22 Jul, 2022 | 111.25 | 111.45 | 108.35 | 109.3 | 59.5 Thousand |
| 21 Jul, 2022 | 109.1 | 112.45 | 107.3 | 110.2 | 135.83 Thousand |
| 20 Jul, 2022 | 110.35 | 110.9 | 108.0 | 108.25 | 114.14 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT