INR 78.94
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2022 | 149.0 | 156.0 | 148.8 | 152.65 | 156.31 Thousand |
20 Apr, 2022 | 149.9 | 152.7 | 147.0 | 147.65 | 134.53 Thousand |
19 Apr, 2022 | 153.5 | 158.25 | 145.05 | 149.6 | 238.56 Thousand |
18 Apr, 2022 | 154.85 | 154.85 | 150.0 | 152.05 | 167.18 Thousand |
13 Apr, 2022 | 158.95 | 162.75 | 155.0 | 155.9 | 190.31 Thousand |
12 Apr, 2022 | 165.8 | 166.0 | 156.7 | 157.8 | 343.13 Thousand |
11 Apr, 2022 | 164.45 | 168.05 | 164.1 | 165.8 | 319.75 Thousand |
08 Apr, 2022 | 155.85 | 168.0 | 153.65 | 164.15 | 444.09 Thousand |
07 Apr, 2022 | 153.2 | 160.65 | 153.0 | 154.5 | 491.2 Thousand |
06 Apr, 2022 | 148.45 | 154.0 | 147.4 | 153.2 | 230.13 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT