Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 105.85 | 110.4 | 105.85 | 108.25 | 190.41 Thousand |
| 18 Jul, 2022 | 102.0 | 108.8 | 101.9 | 106.8 | 237.94 Thousand |
| 15 Jul, 2022 | 102.5 | 103.4 | 100.55 | 102.0 | 43.48 Thousand |
| 14 Jul, 2022 | 107.05 | 107.4 | 102.05 | 102.55 | 76.42 Thousand |
| 13 Jul, 2022 | 105.0 | 111.0 | 105.0 | 106.4 | 284.94 Thousand |
| 12 Jul, 2022 | 104.5 | 108.85 | 103.35 | 104.8 | 130.82 Thousand |
| 11 Jul, 2022 | 102.0 | 104.85 | 100.7 | 104.1 | 55.21 Thousand |
| 08 Jul, 2022 | 102.9 | 103.9 | 101.5 | 102.0 | 70.38 Thousand |
| 07 Jul, 2022 | 99.7 | 102.0 | 98.5 | 101.1 | 90.26 Thousand |
| 06 Jul, 2022 | 98.45 | 100.1 | 97.1 | 98.4 | 54.77 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT