Trigyn Technologies Limited (TRIGYN)

INR 78.94

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 144.0 148.1 141.75 146.2 191.17 Thousand
21 Mar, 2022 145.0 149.55 142.65 143.8 165.06 Thousand
17 Mar, 2022 143.0 146.65 142.0 142.85 202.66 Thousand
16 Mar, 2022 143.0 143.5 139.9 140.6 81.92 Thousand
15 Mar, 2022 142.75 144.35 137.65 138.6 163.83 Thousand
14 Mar, 2022 140.0 141.9 137.5 139.8 143.09 Thousand
11 Mar, 2022 141.9 145.05 136.05 139.1 210.76 Thousand
10 Mar, 2022 146.0 155.0 141.35 142.4 183.38 Thousand
09 Mar, 2022 138.1 142.9 138.1 141.35 238.21 Thousand
08 Mar, 2022 132.5 139.9 132.5 136.8 254.23 Thousand