Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 102.9 103.0 101.2 101.65 49.8 Thousand
13 Dec, 2022 101.0 101.95 100.75 101.0 30.78 Thousand
12 Dec, 2022 100.25 102.3 99.6 100.3 87.83 Thousand
09 Dec, 2022 104.4 104.95 100.4 100.7 67.99 Thousand
08 Dec, 2022 104.15 104.4 102.65 102.95 33.65 Thousand
07 Dec, 2022 105.7 105.9 103.1 103.75 46.77 Thousand
06 Dec, 2022 107.05 108.9 104.05 105.25 68.11 Thousand
05 Dec, 2022 105.7 109.3 105.5 107.15 127.69 Thousand
02 Dec, 2022 104.6 106.85 104.25 105.0 80.07 Thousand
01 Dec, 2022 103.2 106.45 103.2 104.55 111.08 Thousand