Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 91.05 92.8 91.05 92.15 21.4 Thousand
10 Jan, 2023 93.65 93.65 91.85 92.1 36.39 Thousand
09 Jan, 2023 94.0 94.3 90.8 92.75 61.96 Thousand
06 Jan, 2023 93.35 93.85 91.6 92.0 46.48 Thousand
05 Jan, 2023 95.0 95.4 92.55 93.35 65.71 Thousand
04 Jan, 2023 95.55 95.7 94.0 94.45 32.45 Thousand
03 Jan, 2023 94.05 97.5 93.6 96.15 98.88 Thousand
02 Jan, 2023 94.5 95.85 92.2 93.8 55.76 Thousand
30 Dec, 2022 92.2 98.5 92.05 94.3 187.73 Thousand
29 Dec, 2022 91.0 92.15 90.35 91.3 67.27 Thousand