Trigyn Technologies Limited (TRIGYN)

INR 78.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 101.0 104.5 100.95 102.95 106.12 Thousand
26 Sep, 2022 104.5 104.5 98.2 99.15 134.11 Thousand
23 Sep, 2022 108.2 109.6 105.0 105.55 99.93 Thousand
22 Sep, 2022 108.3 110.95 107.55 108.2 91.99 Thousand
21 Sep, 2022 113.3 114.2 109.0 110.7 102.33 Thousand
20 Sep, 2022 115.8 117.55 112.4 112.95 145.37 Thousand
19 Sep, 2022 117.9 119.6 112.0 114.85 267.45 Thousand
16 Sep, 2022 119.0 124.4 113.35 115.65 1.28 Million
15 Sep, 2022 111.7 112.8 108.15 108.8 79.22 Thousand
14 Sep, 2022 109.0 112.35 107.05 110.65 151.46 Thousand