Trigyn Technologies Limited (TRIGYN)

INR 78.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 101.35 103.7 100.55 102.15 53.06 Thousand
25 Oct, 2022 104.75 104.75 100.2 101.35 55.78 Thousand
24 Oct, 2022 103.4 104.95 102.5 103.35 23.16 Thousand
21 Oct, 2022 100.4 106.25 100.4 102.45 128.35 Thousand
20 Oct, 2022 100.05 101.85 99.4 99.95 34.15 Thousand
19 Oct, 2022 101.45 102.5 99.5 100.45 55.07 Thousand
18 Oct, 2022 99.7 101.8 99.7 100.6 28.51 Thousand
17 Oct, 2022 101.0 101.75 98.1 99.7 59.68 Thousand
14 Oct, 2022 102.25 103.05 100.95 101.25 65.22 Thousand
13 Oct, 2022 101.0 101.85 99.5 100.25 51.18 Thousand