Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 92.65 92.9 90.05 91.2 36.89 Thousand
08 Feb, 2023 89.05 94.1 88.4 92.65 98.27 Thousand
07 Feb, 2023 88.7 89.35 87.2 87.8 49.91 Thousand
06 Feb, 2023 88.9 90.55 88.05 88.9 28.55 Thousand
03 Feb, 2023 91.45 91.45 87.1 88.8 62.45 Thousand
02 Feb, 2023 91.25 92.75 89.5 89.8 58.84 Thousand
01 Feb, 2023 91.5 92.7 89.55 89.9 32.53 Thousand
31 Jan, 2023 91.4 92.0 89.6 91.45 41.02 Thousand
30 Jan, 2023 91.0 92.7 89.75 90.85 48.93 Thousand
27 Jan, 2023 93.2 93.9 90.0 91.25 68.69 Thousand