Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 102.8 | 102.9 | 99.05 | 99.6 | 153.7 Thousand |
| 09 Mar, 2023 | 102.7 | 104.8 | 102.5 | 103.15 | 68.91 Thousand |
| 08 Mar, 2023 | 103.1 | 104.6 | 101.6 | 102.55 | 96.74 Thousand |
| 06 Mar, 2023 | 103.5 | 105.55 | 102.85 | 103.65 | 129.17 Thousand |
| 03 Mar, 2023 | 103.0 | 106.4 | 102.0 | 102.8 | 190.68 Thousand |
| 02 Mar, 2023 | 102.95 | 105.45 | 101.2 | 101.65 | 68.62 Thousand |
| 01 Mar, 2023 | 102.0 | 104.25 | 101.45 | 102.65 | 98.61 Thousand |
| 28 Feb, 2023 | 103.85 | 105.8 | 100.1 | 101.1 | 169.36 Thousand |
| 27 Feb, 2023 | 108.7 | 108.75 | 103.0 | 103.8 | 174.59 Thousand |
| 24 Feb, 2023 | 111.4 | 116.0 | 109.0 | 110.25 | 572.29 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT