Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 101.95 110.75 99.95 109.25 700.65 Thousand
22 Feb, 2023 104.85 105.3 100.0 100.45 86.14 Thousand
21 Feb, 2023 99.5 107.8 99.5 104.35 404.28 Thousand
20 Feb, 2023 101.0 101.0 98.5 99.5 61.5 Thousand
17 Feb, 2023 100.25 103.2 100.2 100.75 87.22 Thousand
16 Feb, 2023 97.3 105.0 97.3 101.7 305.6 Thousand
15 Feb, 2023 97.8 99.5 96.45 97.3 107.87 Thousand
14 Feb, 2023 99.6 100.3 95.6 97.45 118.72 Thousand
13 Feb, 2023 100.8 105.0 97.15 99.05 540.29 Thousand
10 Feb, 2023 92.95 92.95 91.0 92.35 43.98 Thousand