Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 95.2 95.9 92.5 92.85 95.94 Thousand
24 Jan, 2023 92.3 102.8 91.2 95.2 765.25 Thousand
23 Jan, 2023 91.1 92.7 90.5 90.95 55.37 Thousand
20 Jan, 2023 91.75 91.95 90.5 91.15 24.26 Thousand
19 Jan, 2023 92.9 92.95 91.1 91.5 26.26 Thousand
18 Jan, 2023 92.8 93.25 91.1 93.0 30.91 Thousand
17 Jan, 2023 91.95 92.9 91.1 91.65 29.51 Thousand
16 Jan, 2023 93.95 93.95 90.75 91.2 34.83 Thousand
13 Jan, 2023 93.35 93.5 92.1 92.25 27.37 Thousand
12 Jan, 2023 92.9 93.45 92.05 92.7 34.38 Thousand