INR 78.54
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2022 | 104.4 | 104.95 | 100.4 | 100.7 | 67.99 Thousand |
08 Dec, 2022 | 104.15 | 104.4 | 102.65 | 102.95 | 33.65 Thousand |
07 Dec, 2022 | 105.7 | 105.9 | 103.1 | 103.75 | 46.77 Thousand |
06 Dec, 2022 | 107.05 | 108.9 | 104.05 | 105.25 | 68.11 Thousand |
05 Dec, 2022 | 105.7 | 109.3 | 105.5 | 107.15 | 127.69 Thousand |
02 Dec, 2022 | 104.6 | 106.85 | 104.25 | 105.0 | 80.07 Thousand |
01 Dec, 2022 | 103.2 | 106.45 | 103.2 | 104.55 | 111.08 Thousand |
30 Nov, 2022 | 104.75 | 105.7 | 100.0 | 101.9 | 96.41 Thousand |
29 Nov, 2022 | 104.9 | 105.75 | 102.95 | 103.85 | 71.9 Thousand |
28 Nov, 2022 | 102.6 | 107.5 | 102.5 | 104.9 | 121.31 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT