Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 93.0 93.4 89.25 89.95 79.84 Thousand
23 Mar, 2023 92.0 95.15 91.7 93.0 103.04 Thousand
22 Mar, 2023 94.9 95.65 91.3 91.7 93.42 Thousand
21 Mar, 2023 90.85 95.0 89.6 94.0 191.89 Thousand
20 Mar, 2023 92.5 92.5 89.4 90.15 114.8 Thousand
17 Mar, 2023 92.8 96.3 90.15 92.25 156.2 Thousand
16 Mar, 2023 94.95 94.95 90.3 91.45 104.82 Thousand
15 Mar, 2023 96.55 97.35 92.2 92.9 111.91 Thousand
14 Mar, 2023 97.9 98.15 94.15 95.1 75.05 Thousand
13 Mar, 2023 100.95 101.3 96.3 96.9 176.46 Thousand