Trigyn Technologies Limited (TRIGYN)

INR 78.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 104.4 104.95 100.4 100.7 67.99 Thousand
08 Dec, 2022 104.15 104.4 102.65 102.95 33.65 Thousand
07 Dec, 2022 105.7 105.9 103.1 103.75 46.77 Thousand
06 Dec, 2022 107.05 108.9 104.05 105.25 68.11 Thousand
05 Dec, 2022 105.7 109.3 105.5 107.15 127.69 Thousand
02 Dec, 2022 104.6 106.85 104.25 105.0 80.07 Thousand
01 Dec, 2022 103.2 106.45 103.2 104.55 111.08 Thousand
30 Nov, 2022 104.75 105.7 100.0 101.9 96.41 Thousand
29 Nov, 2022 104.9 105.75 102.95 103.85 71.9 Thousand
28 Nov, 2022 102.6 107.5 102.5 104.9 121.31 Thousand