Trigyn Technologies Limited (TRIGYN)

INR 78.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 93.35 93.85 91.6 92.0 46.48 Thousand
05 Jan, 2023 95.0 95.4 92.55 93.35 65.71 Thousand
04 Jan, 2023 95.55 95.7 94.0 94.45 32.45 Thousand
03 Jan, 2023 94.05 97.5 93.6 96.15 98.88 Thousand
02 Jan, 2023 94.5 95.85 92.2 93.8 55.76 Thousand
30 Dec, 2022 92.2 98.5 92.05 94.3 187.73 Thousand
29 Dec, 2022 91.0 92.15 90.35 91.3 67.27 Thousand
28 Dec, 2022 91.85 93.2 90.4 91.05 61.73 Thousand
27 Dec, 2022 91.0 93.45 90.9 91.65 91.47 Thousand
26 Dec, 2022 89.9 92.5 87.25 90.4 87.34 Thousand