Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 91.95 93.75 91.15 92.4 68.32 Thousand
26 Apr, 2023 91.9 92.55 90.9 91.4 44.65 Thousand
25 Apr, 2023 91.75 92.9 90.4 91.55 57.26 Thousand
24 Apr, 2023 92.3 92.8 90.5 91.1 38.93 Thousand
21 Apr, 2023 92.5 92.5 90.95 91.75 47.3 Thousand
20 Apr, 2023 92.2 93.45 90.0 91.75 43.62 Thousand
19 Apr, 2023 92.75 93.8 91.2 91.95 46.14 Thousand
18 Apr, 2023 93.65 95.8 92.1 92.75 68.8 Thousand
17 Apr, 2023 94.1 94.1 91.9 92.5 58.34 Thousand
13 Apr, 2023 95.4 95.9 94.05 94.65 50.79 Thousand