Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 106.95 114.45 105.95 113.35 622.98 Thousand
25 May, 2023 106.05 107.85 105.25 106.15 100.49 Thousand
24 May, 2023 106.85 108.05 104.3 105.55 156.44 Thousand
23 May, 2023 109.0 111.2 106.45 106.85 190.17 Thousand
22 May, 2023 108.9 112.55 108.05 108.55 379.84 Thousand
19 May, 2023 104.2 111.0 103.25 108.1 913.3 Thousand
18 May, 2023 103.05 107.6 101.25 103.4 631.17 Thousand
17 May, 2023 100.75 101.75 97.5 98.95 88.54 Thousand
16 May, 2023 97.65 101.2 97.65 99.6 117.4 Thousand
15 May, 2023 99.0 99.65 97.3 98.0 73.27 Thousand