Trigyn Technologies Limited (TRIGYN)

INR 78.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 101.0 101.0 98.5 99.5 61.5 Thousand
17 Feb, 2023 100.25 103.2 100.2 100.75 87.22 Thousand
16 Feb, 2023 97.3 105.0 97.3 101.7 305.6 Thousand
15 Feb, 2023 97.8 99.5 96.45 97.3 107.87 Thousand
14 Feb, 2023 99.6 100.3 95.6 97.45 118.72 Thousand
13 Feb, 2023 100.8 105.0 97.15 99.05 540.29 Thousand
10 Feb, 2023 92.95 92.95 91.0 92.35 43.98 Thousand
09 Feb, 2023 92.65 92.9 90.05 91.2 36.89 Thousand
08 Feb, 2023 89.05 94.1 88.4 92.65 98.27 Thousand
07 Feb, 2023 88.7 89.35 87.2 87.8 49.91 Thousand