Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 110.95 | 112.85 | 108.1 | 108.9 | 216.46 Thousand |
| 08 Jun, 2023 | 106.05 | 114.4 | 105.85 | 108.85 | 542.52 Thousand |
| 07 Jun, 2023 | 105.8 | 107.9 | 105.65 | 106.7 | 80.09 Thousand |
| 06 Jun, 2023 | 108.3 | 108.3 | 104.65 | 105.5 | 158.96 Thousand |
| 05 Jun, 2023 | 110.0 | 112.2 | 107.05 | 107.65 | 180.64 Thousand |
| 02 Jun, 2023 | 104.75 | 112.0 | 104.3 | 109.5 | 633.51 Thousand |
| 01 Jun, 2023 | 100.8 | 104.8 | 100.8 | 103.5 | 380.35 Thousand |
| 31 May, 2023 | 104.0 | 104.65 | 97.3 | 100.8 | 974.52 Thousand |
| 30 May, 2023 | 115.55 | 117.85 | 112.7 | 115.7 | 265.29 Thousand |
| 29 May, 2023 | 114.7 | 118.25 | 113.1 | 115.55 | 518.62 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT