Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 106.9 | 107.15 | 104.5 | 105.65 | 96.58 Thousand |
| 07 Jul, 2023 | 106.9 | 108.4 | 105.7 | 106.2 | 149 Thousand |
| 06 Jul, 2023 | 105.25 | 111.45 | 105.25 | 107.55 | 414.6 Thousand |
| 05 Jul, 2023 | 105.4 | 106.8 | 104.75 | 106.1 | 126.04 Thousand |
| 04 Jul, 2023 | 105.1 | 107.0 | 103.55 | 104.9 | 118.36 Thousand |
| 03 Jul, 2023 | 104.5 | 107.6 | 104.05 | 105.1 | 149.19 Thousand |
| 30 Jun, 2023 | 104.6 | 105.15 | 103.0 | 103.65 | 210.39 Thousand |
| 28 Jun, 2023 | 105.0 | 107.0 | 103.3 | 103.65 | 144.39 Thousand |
| 27 Jun, 2023 | 104.8 | 105.85 | 103.8 | 104.6 | 99.73 Thousand |
| 26 Jun, 2023 | 105.85 | 106.05 | 103.6 | 104.1 | 61.3 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT