Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 129.7 130.0 125.45 126.3 346.47 Thousand
04 Aug, 2023 126.9 129.8 126.15 126.4 542.15 Thousand
03 Aug, 2023 123.0 126.9 123.0 125.85 135.63 Thousand
02 Aug, 2023 130.4 130.4 121.15 124.2 362.97 Thousand
01 Aug, 2023 129.3 134.0 128.5 129.6 404.92 Thousand
31 Jul, 2023 128.55 131.4 127.85 128.3 168.41 Thousand
28 Jul, 2023 127.9 132.4 126.6 127.55 328.79 Thousand
27 Jul, 2023 130.45 130.65 125.25 126.85 159.47 Thousand
26 Jul, 2023 130.0 133.1 129.0 129.45 176.41 Thousand
25 Jul, 2023 132.0 134.0 128.4 129.3 245.08 Thousand