Trigyn Technologies Limited (TRIGYN)
INR 78.01
(1.64%)
INR 78.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 93.0 | 95.0 | 93.0 | 94.3 | 56.28 Thousand |
| 05 May, 2023 | 95.15 | 95.15 | 92.75 | 93.2 | 51.93 Thousand |
| 04 May, 2023 | 94.25 | 96.5 | 93.4 | 94.5 | 115.7 Thousand |
| 03 May, 2023 | 94.95 | 94.95 | 92.7 | 93.0 | 59.12 Thousand |
| 02 May, 2023 | 92.5 | 94.75 | 92.0 | 93.9 | 97.25 Thousand |
| 28 Apr, 2023 | 92.95 | 95.5 | 91.5 | 92.1 | 100.88 Thousand |
| 27 Apr, 2023 | 91.95 | 93.75 | 91.15 | 92.4 | 68.32 Thousand |
| 26 Apr, 2023 | 91.9 | 92.55 | 90.9 | 91.4 | 44.65 Thousand |
| 25 Apr, 2023 | 91.75 | 92.9 | 90.4 | 91.55 | 57.26 Thousand |
| 24 Apr, 2023 | 92.3 | 92.8 | 90.5 | 91.1 | 38.93 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT