Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 123.95 125.15 121.5 121.85 201.84 Thousand
21 Aug, 2023 119.2 125.1 119.2 123.45 362.81 Thousand
18 Aug, 2023 126.5 126.65 119.2 120.35 509.26 Thousand
17 Aug, 2023 126.4 130.0 124.4 125.75 473.36 Thousand
16 Aug, 2023 130.0 130.9 124.5 125.55 663.62 Thousand
14 Aug, 2023 132.45 134.0 128.8 129.65 1.74 Million
11 Aug, 2023 128.4 129.0 123.2 125.5 249.71 Thousand
10 Aug, 2023 130.7 132.65 127.0 127.7 207.13 Thousand
09 Aug, 2023 130.6 132.0 127.4 129.85 298.11 Thousand
08 Aug, 2023 127.35 134.0 126.35 129.35 693.64 Thousand