Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 122.95 124.7 121.55 123.85 152.16 Thousand
18 Sep, 2023 126.7 126.7 122.95 123.25 134.74 Thousand
15 Sep, 2023 125.75 128.2 125.3 125.75 143.14 Thousand
14 Sep, 2023 126.3 128.7 124.85 125.45 231.66 Thousand
13 Sep, 2023 121.8 126.2 120.4 125.2 227.01 Thousand
12 Sep, 2023 131.15 132.5 121.5 122.05 418.42 Thousand
11 Sep, 2023 130.5 132.55 126.65 130.2 290.47 Thousand
08 Sep, 2023 133.7 135.45 129.0 129.45 367.35 Thousand
07 Sep, 2023 135.5 138.3 132.1 132.9 379.2 Thousand
06 Sep, 2023 139.2 140.45 133.65 135.65 448.75 Thousand