Trigyn Technologies Limited (TRIGYN)
INR 78.01
(1.64%)
INR 78.01
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 110.0 | 112.2 | 107.05 | 107.65 | 180.64 Thousand |
| 02 Jun, 2023 | 104.75 | 112.0 | 104.3 | 109.5 | 633.51 Thousand |
| 01 Jun, 2023 | 100.8 | 104.8 | 100.8 | 103.5 | 380.35 Thousand |
| 31 May, 2023 | 104.0 | 104.65 | 97.3 | 100.8 | 974.52 Thousand |
| 30 May, 2023 | 115.55 | 117.85 | 112.7 | 115.7 | 265.29 Thousand |
| 29 May, 2023 | 114.7 | 118.25 | 113.1 | 115.55 | 518.62 Thousand |
| 26 May, 2023 | 106.95 | 114.45 | 105.95 | 113.35 | 622.98 Thousand |
| 25 May, 2023 | 106.05 | 107.85 | 105.25 | 106.15 | 100.49 Thousand |
| 24 May, 2023 | 106.85 | 108.05 | 104.3 | 105.55 | 156.44 Thousand |
| 23 May, 2023 | 109.0 | 111.2 | 106.45 | 106.85 | 190.17 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT