Trigyn Technologies Limited (TRIGYN)

INR 78.01

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 107.0 111.8 106.6 109.05 258.86 Thousand
16 Jun, 2023 106.0 108.0 106.0 106.45 111.04 Thousand
15 Jun, 2023 107.0 108.0 105.15 105.45 119.95 Thousand
14 Jun, 2023 108.0 108.45 106.3 106.8 81.87 Thousand
13 Jun, 2023 108.25 109.9 106.6 107.8 109.15 Thousand
12 Jun, 2023 109.65 110.7 107.2 107.5 162.29 Thousand
09 Jun, 2023 110.95 112.85 108.1 108.9 216.46 Thousand
08 Jun, 2023 106.05 114.4 105.85 108.85 542.52 Thousand
07 Jun, 2023 105.8 107.9 105.65 106.7 80.09 Thousand
06 Jun, 2023 108.3 108.3 104.65 105.5 158.96 Thousand