Trigyn Technologies Limited (TRIGYN)

INR 78.01

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 105.1 107.0 103.55 104.9 118.36 Thousand
03 Jul, 2023 104.5 107.6 104.05 105.1 149.19 Thousand
30 Jun, 2023 104.6 105.15 103.0 103.65 210.39 Thousand
28 Jun, 2023 105.0 107.0 103.3 103.65 144.39 Thousand
27 Jun, 2023 104.8 105.85 103.8 104.6 99.73 Thousand
26 Jun, 2023 105.85 106.05 103.6 104.1 61.3 Thousand
23 Jun, 2023 107.6 107.6 104.5 105.0 87.69 Thousand
22 Jun, 2023 108.2 109.0 105.35 106.9 119.04 Thousand
21 Jun, 2023 108.4 110.8 108.0 108.2 165.42 Thousand
20 Jun, 2023 109.7 109.8 106.85 107.8 127.43 Thousand