Trigyn Technologies Limited (TRIGYN)
INR 76.5
(2.0%)
INR 76.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 128.55 | 131.4 | 127.85 | 128.3 | 168.41 Thousand |
| 28 Jul, 2023 | 127.9 | 132.4 | 126.6 | 127.55 | 328.79 Thousand |
| 27 Jul, 2023 | 130.45 | 130.65 | 125.25 | 126.85 | 159.47 Thousand |
| 26 Jul, 2023 | 130.0 | 133.1 | 129.0 | 129.45 | 176.41 Thousand |
| 25 Jul, 2023 | 132.0 | 134.0 | 128.4 | 129.3 | 245.08 Thousand |
| 24 Jul, 2023 | 133.45 | 138.3 | 130.5 | 131.15 | 390.67 Thousand |
| 21 Jul, 2023 | 133.45 | 136.55 | 132.15 | 133.45 | 322.5 Thousand |
| 20 Jul, 2023 | 131.4 | 142.5 | 128.05 | 134.5 | 1.43 Million |
| 19 Jul, 2023 | 127.75 | 133.95 | 127.7 | 131.0 | 666.68 Thousand |
| 18 Jul, 2023 | 132.55 | 133.55 | 125.25 | 126.65 | 430.96 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT