Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 121.0 121.8 118.5 119.15 134.81 Thousand
16 Nov, 2023 118.15 122.3 117.95 120.85 205.59 Thousand
15 Nov, 2023 117.2 119.0 117.2 118.05 83.2 Thousand
13 Nov, 2023 120.35 120.35 115.1 116.25 155.1 Thousand
12 Nov, 2023 119.8 121.0 118.25 119.35 28.97 Thousand
10 Nov, 2023 120.0 122.25 117.1 117.85 74.15 Thousand
09 Nov, 2023 121.9 122.0 119.5 121.15 72.94 Thousand
08 Nov, 2023 119.4 122.9 119.4 120.6 99.63 Thousand
07 Nov, 2023 120.35 121.6 118.95 120.15 88.32 Thousand
06 Nov, 2023 118.0 121.2 117.85 119.25 113.78 Thousand