Trigyn Technologies Limited (TRIGYN)

INR 76.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 119.25 121.1 118.55 119.55 140.51 Thousand
28 Aug, 2023 119.7 121.5 118.0 118.3 144.83 Thousand
25 Aug, 2023 118.0 121.5 117.2 118.45 260.91 Thousand
24 Aug, 2023 121.0 124.0 116.4 117.75 638.27 Thousand
23 Aug, 2023 123.0 123.4 118.55 120.25 234.32 Thousand
22 Aug, 2023 123.95 125.15 121.5 121.85 201.84 Thousand
21 Aug, 2023 119.2 125.1 119.2 123.45 362.81 Thousand
18 Aug, 2023 126.5 126.65 119.2 120.35 509.26 Thousand
17 Aug, 2023 126.4 130.0 124.4 125.75 473.36 Thousand
16 Aug, 2023 130.0 130.9 124.5 125.55 663.62 Thousand