Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 133.95 136.5 130.4 131.75 292.31 Thousand
01 Jan, 2024 134.0 136.85 130.0 133.05 200.85 Thousand
29 Dec, 2023 136.05 138.6 133.5 134.55 196.31 Thousand
28 Dec, 2023 138.2 141.65 136.35 136.95 241.22 Thousand
27 Dec, 2023 141.35 143.15 137.1 138.05 220.72 Thousand
26 Dec, 2023 135.1 146.2 135.1 140.65 1.04 Million
22 Dec, 2023 131.3 135.85 129.8 135.05 355.68 Thousand
21 Dec, 2023 126.5 131.25 125.45 130.5 260.43 Thousand
20 Dec, 2023 138.0 139.9 127.0 128.35 407.07 Thousand
19 Dec, 2023 140.75 142.0 136.55 137.15 265.25 Thousand