Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 162.2 | 162.6 | 152.5 | 155.7 | 632.52 Thousand |
| 15 Jan, 2024 | 158.0 | 164.0 | 154.6 | 160.95 | 1.99 Million |
| 12 Jan, 2024 | 145.0 | 162.4 | 144.5 | 153.0 | 3.79 Million |
| 11 Jan, 2024 | 140.95 | 143.6 | 139.5 | 141.95 | 304.22 Thousand |
| 10 Jan, 2024 | 140.4 | 141.4 | 137.3 | 139.3 | 228.03 Thousand |
| 09 Jan, 2024 | 140.95 | 143.75 | 139.0 | 139.4 | 266.18 Thousand |
| 08 Jan, 2024 | 139.85 | 145.35 | 138.15 | 139.15 | 562.43 Thousand |
| 05 Jan, 2024 | 136.0 | 142.0 | 135.85 | 138.5 | 376.31 Thousand |
| 04 Jan, 2024 | 134.0 | 139.0 | 134.0 | 136.35 | 287.81 Thousand |
| 03 Jan, 2024 | 132.6 | 135.85 | 130.15 | 134.3 | 252.54 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT