Trigyn Technologies Limited (TRIGYN)

INR 76.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 114.65 116.55 114.65 115.65 47.97 Thousand
01 Nov, 2023 116.5 119.1 112.1 114.05 104.37 Thousand
31 Oct, 2023 115.45 118.2 115.35 115.95 73.49 Thousand
30 Oct, 2023 117.7 117.9 114.75 115.95 48.65 Thousand
27 Oct, 2023 114.0 117.0 114.0 116.25 82.32 Thousand
26 Oct, 2023 113.0 113.9 108.9 112.8 159.95 Thousand
25 Oct, 2023 115.5 118.55 110.85 113.2 171.43 Thousand
23 Oct, 2023 123.75 124.8 113.55 115.45 240.35 Thousand
20 Oct, 2023 124.65 129.25 122.8 123.8 143.27 Thousand
19 Oct, 2023 125.65 126.8 124.1 124.6 117.53 Thousand