Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 108.8 | 110.0 | 98.0 | 99.65 | 299.48 Thousand |
| 12 Mar, 2024 | 111.4 | 113.2 | 107.15 | 107.95 | 259.18 Thousand |
| 11 Mar, 2024 | 116.3 | 116.65 | 111.0 | 111.4 | 178.39 Thousand |
| 07 Mar, 2024 | 117.4 | 119.55 | 114.9 | 115.5 | 155.35 Thousand |
| 06 Mar, 2024 | 117.95 | 118.95 | 113.8 | 116.25 | 152.4 Thousand |
| 05 Mar, 2024 | 121.45 | 123.0 | 116.65 | 117.6 | 230.38 Thousand |
| 04 Mar, 2024 | 126.1 | 126.7 | 121.05 | 121.5 | 103.66 Thousand |
| 02 Mar, 2024 | 122.0 | 126.95 | 122.0 | 125.55 | 21.41 Thousand |
| 01 Mar, 2024 | 122.0 | 125.5 | 121.95 | 123.1 | 93.05 Thousand |
| 29 Feb, 2024 | 122.95 | 124.4 | 120.2 | 122.8 | 153.48 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT