Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 93.95 97.7 92.1 93.3 292.99 Thousand
27 Mar, 2024 97.6 99.9 93.0 93.9 337.45 Thousand
26 Mar, 2024 100.35 101.6 95.0 97.25 255.02 Thousand
22 Mar, 2024 100.8 102.6 98.75 101.25 204.74 Thousand
21 Mar, 2024 99.95 102.15 99.5 100.5 207.67 Thousand
20 Mar, 2024 99.5 100.95 97.55 98.7 163 Thousand
19 Mar, 2024 102.4 102.75 98.5 99.15 166.32 Thousand
18 Mar, 2024 103.0 106.15 101.1 101.85 135.79 Thousand
15 Mar, 2024 106.25 108.6 101.35 103.9 163.03 Thousand
14 Mar, 2024 98.0 108.0 95.2 106.2 215.12 Thousand