Trigyn Technologies Limited (TRIGYN)
INR 82.95
(-0.4%)
INR 82.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 132.85 | 134.05 | 129.35 | 131.65 | 185.65 Thousand |
| 12 Dec, 2023 | 135.0 | 136.9 | 131.5 | 131.9 | 177.27 Thousand |
| 11 Dec, 2023 | 134.6 | 137.05 | 132.7 | 134.85 | 286.94 Thousand |
| 08 Dec, 2023 | 135.3 | 137.4 | 132.5 | 134.5 | 313.27 Thousand |
| 07 Dec, 2023 | 129.0 | 138.85 | 129.0 | 134.3 | 968.19 Thousand |
| 06 Dec, 2023 | 130.05 | 132.95 | 127.25 | 128.95 | 169.36 Thousand |
| 05 Dec, 2023 | 132.95 | 132.95 | 128.65 | 129.95 | 162.33 Thousand |
| 04 Dec, 2023 | 134.0 | 137.7 | 131.1 | 131.95 | 370.11 Thousand |
| 01 Dec, 2023 | 127.0 | 134.8 | 126.3 | 131.7 | 648.04 Thousand |
| 30 Nov, 2023 | 127.3 | 127.6 | 125.15 | 126.0 | 117.02 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT