Trigyn Technologies Limited (TRIGYN.NS)

INR 75.16

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 123.9 124.6 120.5 121.15 128.36 Thousand
27 Sep, 2023 122.95 124.1 121.55 123.2 111.13 Thousand
26 Sep, 2023 125.25 125.4 122.0 122.25 172.08 Thousand
25 Sep, 2023 126.7 129.95 123.6 124.55 253.02 Thousand
22 Sep, 2023 123.4 123.65 120.3 121.75 129.79 Thousand
21 Sep, 2023 124.15 124.15 121.7 122.55 123 Thousand
20 Sep, 2023 122.95 124.7 121.55 123.85 152.16 Thousand
18 Sep, 2023 126.7 126.7 122.95 123.25 134.74 Thousand
15 Sep, 2023 125.75 128.2 125.3 125.75 143.14 Thousand
14 Sep, 2023 126.3 128.7 124.85 125.45 231.66 Thousand