Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 122.48 | 125.99 | 121.97 | 122.49 | 218.54 Thousand |
| 11 Jun, 2024 | 122.0 | 124.4 | 121.25 | 122.36 | 131.27 Thousand |
| 10 Jun, 2024 | 121.4 | 124.45 | 120.7 | 121.9 | 125.94 Thousand |
| 07 Jun, 2024 | 116.85 | 124.05 | 116.05 | 120.7 | 440.89 Thousand |
| 06 Jun, 2024 | 112.85 | 116.8 | 112.85 | 115.75 | 126.93 Thousand |
| 05 Jun, 2024 | 107.8 | 113.0 | 106.7 | 112.25 | 110.52 Thousand |
| 04 Jun, 2024 | 116.05 | 116.1 | 105.05 | 107.0 | 162.38 Thousand |
| 03 Jun, 2024 | 120.0 | 121.0 | 115.1 | 116.0 | 119.33 Thousand |
| 31 May, 2024 | 119.15 | 120.8 | 115.15 | 116.1 | 102.93 Thousand |
| 30 May, 2024 | 120.8 | 122.4 | 116.45 | 117.8 | 488.55 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT