Trigyn Technologies Limited (TRIGYN.NS)

INR 74.79

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 115.45 118.2 115.35 115.95 73.49 Thousand
30 Oct, 2023 117.7 117.9 114.75 115.95 48.65 Thousand
27 Oct, 2023 114.0 117.0 114.0 116.25 82.32 Thousand
26 Oct, 2023 113.0 113.9 108.9 112.8 159.95 Thousand
25 Oct, 2023 115.5 118.55 110.85 113.2 171.43 Thousand
23 Oct, 2023 123.75 124.8 113.55 115.45 240.35 Thousand
20 Oct, 2023 124.65 129.25 122.8 123.8 143.27 Thousand
19 Oct, 2023 125.65 126.8 124.1 124.6 117.53 Thousand
18 Oct, 2023 127.8 129.4 125.1 125.95 116.79 Thousand
17 Oct, 2023 127.9 132.65 127.1 128.75 327.1 Thousand