Trigyn Technologies Limited (TRIGYN)
INR 83.38
(-0.93%)
INR 83.38
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 135.1 | 146.2 | 135.1 | 140.65 | 1.04 Million |
| 22 Dec, 2023 | 131.3 | 135.85 | 129.8 | 135.05 | 355.68 Thousand |
| 21 Dec, 2023 | 126.5 | 131.25 | 125.45 | 130.5 | 260.43 Thousand |
| 20 Dec, 2023 | 138.0 | 139.9 | 127.0 | 128.35 | 407.07 Thousand |
| 19 Dec, 2023 | 140.75 | 142.0 | 136.55 | 137.15 | 265.25 Thousand |
| 18 Dec, 2023 | 139.5 | 143.4 | 139.5 | 140.05 | 364.68 Thousand |
| 15 Dec, 2023 | 145.1 | 148.3 | 138.9 | 139.4 | 911.86 Thousand |
| 14 Dec, 2023 | 133.05 | 145.0 | 133.05 | 141.55 | 3.22 Million |
| 13 Dec, 2023 | 132.85 | 134.05 | 129.35 | 131.65 | 185.65 Thousand |
| 12 Dec, 2023 | 135.0 | 136.9 | 131.5 | 131.9 | 177.27 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT