Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 118.15 | 120.0 | 115.4 | 116.35 | 103.59 Thousand |
| 29 Apr, 2024 | 120.7 | 120.85 | 118.0 | 118.55 | 57.42 Thousand |
| 26 Apr, 2024 | 120.15 | 122.7 | 119.0 | 119.6 | 100.79 Thousand |
| 25 Apr, 2024 | 118.95 | 120.5 | 117.0 | 119.45 | 64.16 Thousand |
| 24 Apr, 2024 | 122.1 | 125.35 | 118.1 | 119.25 | 142.49 Thousand |
| 23 Apr, 2024 | 120.0 | 121.5 | 119.1 | 120.0 | 71.61 Thousand |
| 22 Apr, 2024 | 117.0 | 123.05 | 116.05 | 119.2 | 152.78 Thousand |
| 19 Apr, 2024 | 114.0 | 117.0 | 113.0 | 115.25 | 108.24 Thousand |
| 18 Apr, 2024 | 118.55 | 121.6 | 114.55 | 115.85 | 118.51 Thousand |
| 16 Apr, 2024 | 114.25 | 123.0 | 114.25 | 118.45 | 218.64 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT