Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 139.8 145.55 137.0 139.35 783.73 Thousand
04 Sep, 2023 132.15 142.3 132.0 138.3 1.9 Million
01 Sep, 2023 129.45 132.4 129.2 130.7 397.47 Thousand
31 Aug, 2023 130.55 132.45 128.0 128.65 400.16 Thousand
30 Aug, 2023 122.9 131.5 120.6 128.8 1.86 Million
29 Aug, 2023 119.25 121.1 118.55 119.55 140.51 Thousand
28 Aug, 2023 119.7 121.5 118.0 118.3 144.83 Thousand
25 Aug, 2023 118.0 121.5 117.2 118.45 260.91 Thousand
24 Aug, 2023 121.0 124.0 116.4 117.75 638.27 Thousand
23 Aug, 2023 123.0 123.4 118.55 120.25 234.32 Thousand