Trigyn Technologies Limited (TRIGYN)

INR 78.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 93.4 95.5 93.3 94.95 97.26 Thousand
05 Apr, 2023 93.95 95.4 92.55 92.85 105.05 Thousand
03 Apr, 2023 92.85 93.95 91.9 93.25 74.45 Thousand
31 Mar, 2023 91.15 93.9 90.5 91.9 129.48 Thousand
29 Mar, 2023 85.95 90.55 85.6 89.8 131.55 Thousand
28 Mar, 2023 87.75 88.0 85.0 85.6 105.8 Thousand
27 Mar, 2023 90.0 90.65 87.05 88.5 85.7 Thousand
24 Mar, 2023 93.0 93.4 89.25 89.95 79.84 Thousand
23 Mar, 2023 92.0 95.15 91.7 93.0 103.04 Thousand
22 Mar, 2023 94.9 95.65 91.3 91.7 93.42 Thousand