Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 133.45 | 138.3 | 130.5 | 131.15 | 390.67 Thousand |
| 21 Jul, 2023 | 133.45 | 136.55 | 132.15 | 133.45 | 322.5 Thousand |
| 20 Jul, 2023 | 131.4 | 142.5 | 128.05 | 134.5 | 1.43 Million |
| 19 Jul, 2023 | 127.75 | 133.95 | 127.7 | 131.0 | 666.68 Thousand |
| 18 Jul, 2023 | 132.55 | 133.55 | 125.25 | 126.65 | 430.96 Thousand |
| 17 Jul, 2023 | 134.65 | 138.65 | 131.0 | 131.55 | 890.26 Thousand |
| 14 Jul, 2023 | 133.5 | 138.1 | 126.0 | 132.7 | 4.09 Million |
| 13 Jul, 2023 | 108.7 | 129.5 | 107.7 | 129.5 | 5.5 Million |
| 12 Jul, 2023 | 108.5 | 110.6 | 106.7 | 107.95 | 148.4 Thousand |
| 11 Jul, 2023 | 106.05 | 111.75 | 106.0 | 108.85 | 363.32 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT