Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 95.7 96.4 94.65 95.05 84.26 Thousand
11 Apr, 2023 94.1 96.25 93.05 95.5 101.41 Thousand
10 Apr, 2023 94.95 95.85 93.0 93.6 52.07 Thousand
06 Apr, 2023 93.4 95.5 93.3 94.95 97.26 Thousand
05 Apr, 2023 93.95 95.4 92.55 92.85 105.05 Thousand
03 Apr, 2023 92.85 93.95 91.9 93.25 74.45 Thousand
31 Mar, 2023 91.15 93.9 90.5 91.9 129.48 Thousand
29 Mar, 2023 85.95 90.55 85.6 89.8 131.55 Thousand
28 Mar, 2023 87.75 88.0 85.0 85.6 105.8 Thousand
27 Mar, 2023 90.0 90.65 87.05 88.5 85.7 Thousand