Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 43.4 44.45 42.0 42.65 20.36 Thousand
10 Oct, 2019 44.0 44.7 43.2 43.6 12.05 Thousand
09 Oct, 2019 45.45 45.45 43.0 43.9 54.71 Thousand
07 Oct, 2019 47.55 47.55 44.55 44.85 21.49 Thousand
04 Oct, 2019 46.0 48.4 45.15 47.0 36.04 Thousand
03 Oct, 2019 45.25 47.3 45.1 45.8 24.06 Thousand
01 Oct, 2019 48.4 48.45 45.05 45.8 46.8 Thousand
30 Sep, 2019 52.1 52.1 47.05 47.7 48.28 Thousand
27 Sep, 2019 53.5 53.5 50.1 50.65 31.24 Thousand
26 Sep, 2019 52.65 54.8 51.8 52.55 77.97 Thousand