Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 46.35 47.45 43.8 45.9 31.83 Thousand
25 Oct, 2019 42.8 50.15 41.35 47.0 708.8 Thousand
24 Oct, 2019 44.05 44.05 41.4 41.8 20.17 Thousand
23 Oct, 2019 44.1 44.9 43.1 43.55 30.56 Thousand
22 Oct, 2019 44.25 45.5 43.2 43.8 32.16 Thousand
18 Oct, 2019 43.0 44.6 43.0 44.2 29.93 Thousand
17 Oct, 2019 43.7 44.05 42.0 42.8 25.95 Thousand
16 Oct, 2019 40.3 44.7 40.3 42.45 83.45 Thousand
15 Oct, 2019 40.85 41.8 40.05 40.7 43.13 Thousand
14 Oct, 2019 43.3 43.8 39.6 41.0 42.77 Thousand