Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 48.25 48.8 46.0 46.85 30.87 Thousand
25 Nov, 2019 47.9 48.8 47.45 48.05 12.79 Thousand
22 Nov, 2019 49.15 49.9 47.15 47.4 29.44 Thousand
21 Nov, 2019 50.85 51.8 47.85 48.25 46.97 Thousand
20 Nov, 2019 51.95 52.7 50.3 50.95 22.51 Thousand
19 Nov, 2019 50.8 52.95 50.8 51.8 57.89 Thousand
18 Nov, 2019 51.45 52.25 50.9 51.05 14.89 Thousand
15 Nov, 2019 52.8 53.7 50.65 51.45 42.25 Thousand
14 Nov, 2019 55.85 56.5 51.2 51.85 56.04 Thousand
13 Nov, 2019 55.8 56.7 53.0 53.75 34.79 Thousand