Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 54.8 55.65 53.1 55.25 36.05 Thousand
08 Nov, 2019 52.25 57.35 51.75 54.8 143.26 Thousand
07 Nov, 2019 52.5 52.9 51.65 52.25 12.55 Thousand
06 Nov, 2019 52.45 53.5 52.2 52.5 15.45 Thousand
05 Nov, 2019 56.25 56.3 52.0 52.5 69.69 Thousand
04 Nov, 2019 53.6 57.4 53.0 55.8 143.73 Thousand
01 Nov, 2019 50.0 55.9 49.4 53.1 319.81 Thousand
31 Oct, 2019 47.15 53.0 47.15 50.6 171.37 Thousand
30 Oct, 2019 46.25 48.75 45.7 47.1 65.22 Thousand
29 Oct, 2019 45.35 47.5 44.45 45.9 62.72 Thousand