Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 47.7 55.8 46.7 55.8 224.3 Thousand
09 Sep, 2019 45.8 47.6 44.75 46.5 30.89 Thousand
06 Sep, 2019 44.9 46.25 44.75 45.15 35.79 Thousand
05 Sep, 2019 45.0 46.05 44.0 44.3 42 Thousand
04 Sep, 2019 46.2 46.55 44.75 44.95 37.89 Thousand
03 Sep, 2019 46.75 47.1 45.25 45.7 17.71 Thousand
30 Aug, 2019 47.75 48.35 46.15 47.75 16.36 Thousand
29 Aug, 2019 49.0 49.55 46.0 46.85 47.77 Thousand
28 Aug, 2019 49.05 50.45 48.4 49.05 11.34 Thousand
27 Aug, 2019 48.85 51.4 48.0 49.75 76.7 Thousand