Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 47.0 49.6 47.0 48.0 68.86 Thousand
23 Aug, 2019 46.5 47.0 43.7 45.2 75.2 Thousand
22 Aug, 2019 50.0 50.0 45.2 45.75 55.94 Thousand
21 Aug, 2019 51.4 52.25 49.55 49.95 12.09 Thousand
20 Aug, 2019 52.0 53.3 51.0 52.15 13.71 Thousand
19 Aug, 2019 50.85 54.0 49.2 51.85 38.12 Thousand
16 Aug, 2019 52.0 52.0 49.15 50.8 45.14 Thousand
14 Aug, 2019 54.4 55.6 50.5 51.0 60.66 Thousand
13 Aug, 2019 52.0 57.75 50.8 53.3 294.25 Thousand
09 Aug, 2019 45.3 49.8 45.25 48.8 81.28 Thousand