Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 52.85 53.8 51.25 51.75 20.85 Thousand
21 Jan, 2020 52.35 54.25 52.3 52.75 46.86 Thousand
20 Jan, 2020 53.55 55.0 52.65 54.3 112.1 Thousand
17 Jan, 2020 52.9 54.1 52.3 53.5 53.65 Thousand
16 Jan, 2020 54.3 54.9 52.05 52.85 69.46 Thousand
15 Jan, 2020 52.15 56.3 52.15 53.85 317.2 Thousand
14 Jan, 2020 48.55 54.0 48.3 51.85 210.09 Thousand
13 Jan, 2020 48.75 49.5 48.0 48.9 42.97 Thousand
10 Jan, 2020 47.5 49.7 46.55 47.6 79.5 Thousand
09 Jan, 2020 46.25 48.6 45.55 46.5 73.08 Thousand