Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 46.3 46.8 42.3 44.65 105.91 Thousand
17 Feb, 2020 49.25 49.9 46.35 46.9 40.84 Thousand
14 Feb, 2020 54.0 54.0 48.4 49.25 150.83 Thousand
13 Feb, 2020 49.35 50.45 48.5 49.45 71.24 Thousand
12 Feb, 2020 44.75 50.65 44.7 48.8 272.12 Thousand
11 Feb, 2020 46.7 46.7 44.55 44.9 31.17 Thousand
10 Feb, 2020 46.8 47.1 44.7 45.15 30.17 Thousand
07 Feb, 2020 47.7 47.8 46.75 47.05 24.39 Thousand
06 Feb, 2020 47.2 48.4 46.3 46.7 28.04 Thousand
05 Feb, 2020 47.95 48.35 46.5 46.85 76.13 Thousand