Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 23.25 25.2 22.1 24.0 46.42 Thousand
18 Mar, 2020 27.7 28.0 24.0 24.7 44.5 Thousand
17 Mar, 2020 27.05 28.1 24.25 25.45 51.25 Thousand
16 Mar, 2020 29.4 29.8 25.5 26.2 39.61 Thousand
13 Mar, 2020 26.5 30.05 22.7 29.4 78.25 Thousand
12 Mar, 2020 33.4 33.4 27.2 28.2 109.41 Thousand
11 Mar, 2020 34.8 34.95 32.15 33.95 81.01 Thousand
09 Mar, 2020 36.0 36.0 32.0 33.25 40.42 Thousand
06 Mar, 2020 34.0 36.0 32.85 35.15 43.01 Thousand
05 Mar, 2020 35.25 37.8 35.25 36.5 46.23 Thousand