Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 28.6 29.15 26.7 28.65 13.61 Thousand
21 Apr, 2020 29.15 30.5 27.7 27.85 53.68 Thousand
20 Apr, 2020 29.15 29.15 27.15 29.15 11.79 Thousand
17 Apr, 2020 27.8 27.8 26.8 27.8 19.38 Thousand
16 Apr, 2020 25.75 27.0 24.7 26.5 25.8 Thousand
15 Apr, 2020 25.85 26.15 25.2 26.0 18.23 Thousand
13 Apr, 2020 25.8 25.85 23.55 24.95 17.55 Thousand
09 Apr, 2020 24.65 24.8 23.3 24.65 20.46 Thousand
08 Apr, 2020 23.7 24.6 23.2 23.65 13.23 Thousand
07 Apr, 2020 22.9 23.85 22.25 23.45 20.46 Thousand