Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 29.5 30.25 28.6 29.6 6295.00
06 May, 2020 28.1 29.5 27.55 29.5 31.01 Thousand
05 May, 2020 28.35 30.35 28.0 28.1 27.39 Thousand
04 May, 2020 30.35 30.35 28.95 28.95 18.45 Thousand
30 Apr, 2020 28.15 30.45 28.0 30.45 60.87 Thousand
29 Apr, 2020 28.55 29.4 28.55 29.0 14.52 Thousand
28 Apr, 2020 28.5 29.0 27.25 28.55 14.5 Thousand
27 Apr, 2020 29.35 29.45 28.0 28.2 23.84 Thousand
24 Apr, 2020 29.25 29.25 28.15 28.4 9070.00
23 Apr, 2020 29.75 29.85 27.9 28.85 16.54 Thousand