Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.15 27.45 24.85 25.35 36.67 Thousand
20 May, 2020 27.2 27.65 25.9 26.15 19.05 Thousand
19 May, 2020 27.8 27.8 26.9 27.25 4625.00
18 May, 2020 28.45 28.95 26.95 27.2 16.22 Thousand
15 May, 2020 28.95 29.35 28.0 28.25 5997.00
14 May, 2020 30.65 30.65 28.1 28.4 11.73 Thousand
13 May, 2020 30.7 30.7 28.65 29.25 10.43 Thousand
12 May, 2020 30.0 30.0 28.0 29.25 8337.00
11 May, 2020 28.8 29.85 28.65 28.7 10.04 Thousand
08 May, 2020 29.05 29.95 28.55 29.0 18.33 Thousand