Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 47.8 53.8 46.15 46.85 43.52 Thousand
03 Feb, 2020 45.8 47.1 45.35 46.05 13.17 Thousand
01 Feb, 2020 48.3 48.3 45.8 46.05 38.04 Thousand
31 Jan, 2020 48.9 49.8 47.4 47.6 37.23 Thousand
30 Jan, 2020 47.7 52.75 47.2 48.95 219.3 Thousand
29 Jan, 2020 48.95 49.3 47.15 47.5 23.29 Thousand
28 Jan, 2020 50.35 51.0 47.75 48.0 50.58 Thousand
27 Jan, 2020 50.5 52.65 50.05 50.4 25.26 Thousand
24 Jan, 2020 52.25 53.45 51.5 51.95 20.5 Thousand
23 Jan, 2020 51.5 53.2 51.0 52.5 21.18 Thousand