Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 45.1 46.65 44.65 45.45 30.68 Thousand
07 Jan, 2020 46.85 48.45 46.5 46.7 42.67 Thousand
06 Jan, 2020 47.9 48.0 45.4 45.75 40.62 Thousand
03 Jan, 2020 47.3 50.8 46.7 47.8 152.5 Thousand
02 Jan, 2020 45.85 47.8 45.85 46.7 59.55 Thousand
01 Jan, 2020 46.2 47.1 45.3 46.15 18.35 Thousand
31 Dec, 2019 45.5 48.3 45.25 46.2 193.94 Thousand
30 Dec, 2019 42.9 46.8 39.7 45.2 295.65 Thousand
27 Dec, 2019 42.45 42.9 41.3 42.4 24.93 Thousand
26 Dec, 2019 42.25 42.3 40.5 41.8 24.26 Thousand