Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 61.95 62.35 57.5 57.95 180.6 Thousand
27 Aug, 2020 59.95 61.7 56.65 60.3 183.68 Thousand
26 Aug, 2020 56.2 58.85 53.25 58.85 244.87 Thousand
25 Aug, 2020 61.7 61.75 55.95 55.95 556.14 Thousand
24 Aug, 2020 58.5 58.85 57.0 58.85 120.17 Thousand
21 Aug, 2020 56.05 56.05 50.75 56.05 634.49 Thousand
20 Aug, 2020 53.4 53.4 53.4 53.4 41.68 Thousand
19 Aug, 2020 50.9 50.9 50.9 50.9 29.99 Thousand
18 Aug, 2020 48.5 48.5 48.5 48.5 32.69 Thousand
17 Aug, 2020 44.1 44.1 44.1 44.1 29.47 Thousand