Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 40.85 41.9 38.5 40.1 133.53 Thousand
13 Aug, 2020 38.8 40.45 37.7 40.25 109.89 Thousand
12 Aug, 2020 38.4 38.4 36.75 37.55 48.5 Thousand
11 Aug, 2020 39.35 39.35 36.55 38.5 93.47 Thousand
10 Aug, 2020 35.25 38.6 34.85 38.15 143.22 Thousand
07 Aug, 2020 35.95 35.95 33.5 35.0 64.73 Thousand
06 Aug, 2020 33.9 34.45 33.35 34.45 35.71 Thousand
05 Aug, 2020 32.0 32.85 31.45 32.85 24.74 Thousand
04 Aug, 2020 31.85 31.85 31.0 31.05 12.53 Thousand
03 Aug, 2020 32.35 32.35 30.15 31.2 15.26 Thousand